stockNASDAQ: PDSB • 28 Days Updates
PDS Biotechnology Corporation (PDSB)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
PDS Biotechnology Corporation (PDSB) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
PDS Biotechnology CorporationNASDAQ: PDSB
Latest Close
$0.30
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePDSB session performance
✓ Latest Close USD
$0.30
Latest session close
+$0.04vs period start
Period Return % % GAIN
+15.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.68 / $0.2
Period range envelope
$0.48channel spread
Total Volume SHARES
508.82M
Period turnover
Avg: 25.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.26 | -64.84% | $0.68 | $0.23 | 28.27M |
| Aug 12, 2026 | $0.24 | -5.84% | $0.27 | $0.23 | 7.12M |
| Aug 13, 2026 | $0.23 | -3.72% | $0.25 | $0.22 | 4.38M |
| Aug 14, 2026 | $0.23 | -0.86% | $0.24 | $0.23 | 1.75M |
| Aug 17, 2026 | $0.22 | -4.33% | $0.23 | $0.21 | 1.82M |
| Aug 18, 2026 | $0.21 | -5.88% | $0.23 | $0.21 | 1.04M |
| Aug 19, 2026 | $0.20 | -3.37% | $0.24 | $0.20 | 3.76M |
| Aug 20, 2026 | $0.21 | +3.98% | $0.22 | $0.20 | 2.01M |
| Aug 21, 2026 | $0.22 | +4.78% | $0.24 | $0.21 | 2.93M |
| Aug 24, 2026 | $0.22 | -0.91% | $0.22 | $0.21 | 697.4K |
| Aug 25, 2026 | $0.22 | +2.30% | $0.23 | $0.22 | 1.18M |
| Aug 26, 2026 | $0.22 | +0.45% | $0.23 | $0.22 | 1.20M |
| Aug 27, 2026 | $0.22 | -2.24% | $0.23 | $0.21 | 1.24M |
| Aug 28, 2026 | $0.21 | -3.21% | $0.23 | $0.21 | 837.7K |
| Aug 31, 2026 | $0.21 | +1.42% | $0.23 | $0.21 | 1.35M |
Page 1 of 2