stockNASDAQ: PDSB • 3 Months Updates
PDS Biotechnology Corporation (PDSB)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
PDS Biotechnology Corporation (PDSB) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
PDS Biotechnology CorporationNASDAQ: PDSB
Latest Close
$0.30
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePDSB session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.76vs period start
Period Return % % GAIN
-71.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.2
Period range envelope
$0.95channel spread
Total Volume SHARES
524.72M
Period turnover
Avg: 8.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $1.06 | +2.91% | $1.15 | $0.99 | 998.5K |
| Jun 11, 2026 | $1.12 | +5.66% | $1.14 | $1.04 | 593.4K |
| Jun 12, 2026 | $1.05 | -6.25% | $1.14 | $1.05 | 447.6K |
| Jun 15, 2026 | $1.02 | -2.86% | $1.14 | $1.01 | 1.15M |
| Jun 16, 2026 | $0.96 | -5.88% | $1.01 | $0.87 | 1.36M |
| Jun 17, 2026 | $0.91 | -5.31% | $1.00 | $0.90 | 659.8K |
| Jun 18, 2026 | $0.96 | +5.06% | $0.96 | $0.88 | 457.6K |
| Jun 22, 2026 | $0.94 | -1.47% | $0.98 | $0.92 | 376.2K |
| Jun 23, 2026 | $0.91 | -3.08% | $0.98 | $0.88 | 356.6K |
| Jun 24, 2026 | $0.87 | -4.17% | $0.94 | $0.87 | 397.7K |
| Jun 25, 2026 | $0.89 | +2.29% | $0.96 | $0.88 | 560.0K |
| Jun 26, 2026 | $0.89 | -0.56% | $0.94 | $0.86 | 632.1K |
| Jun 29, 2026 | $0.90 | +1.12% | $0.92 | $0.86 | 259.6K |
| Jun 30, 2026 | $0.88 | -2.00% | $0.91 | $0.87 | 192.7K |
| Jul 01, 2026 | $0.87 | -0.79% | $0.90 | $0.86 | 197.4K |
Page 1 of 5