stockNASDAQ: PDSB • 12 Months Updates
PDS Biotechnology Corporation (PDSB)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
PDS Biotechnology Corporation (PDSB) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
PDS Biotechnology CorporationNASDAQ: PDSB
Latest Close
$0.30
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePDSB session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.87vs period start
Period Return % % GAIN
-74.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $0.2
Period range envelope
$1.35channel spread
Total Volume SHARES
675.23M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $1.17 | -2.50% | $1.21 | $1.15 | 329.7K |
| Sep 09, 2025 | $1.18 | +0.85% | $1.19 | $1.13 | 298.8K |
| Sep 10, 2025 | $1.23 | +4.24% | $1.26 | $1.16 | 331.3K |
| Sep 11, 2025 | $1.18 | -4.07% | $1.26 | $1.17 | 420.5K |
| Sep 12, 2025 | $1.16 | -1.69% | $1.20 | $1.15 | 384.9K |
| Sep 15, 2025 | $1.16 | +0.00% | $1.18 | $1.12 | 473.6K |
| Sep 16, 2025 | $1.20 | +3.45% | $1.21 | $1.14 | 358.3K |
| Sep 17, 2025 | $1.15 | -4.17% | $1.21 | $1.15 | 331.5K |
| Sep 18, 2025 | $1.15 | +0.00% | $1.22 | $1.13 | 1.87M |
| Sep 19, 2025 | $1.05 | -8.70% | $1.15 | $1.05 | 940.0K |
| Sep 22, 2025 | $1.08 | +2.86% | $1.11 | $1.03 | 372.5K |
| Sep 23, 2025 | $1.05 | -2.78% | $1.11 | $1.04 | 386.0K |
| Sep 24, 2025 | $1.06 | +0.95% | $1.08 | $1.04 | 394.7K |
| Sep 25, 2025 | $1.03 | -2.83% | $1.06 | $1.02 | 380.5K |
| Sep 26, 2025 | $1.02 | -0.97% | $1.05 | $1.00 | 445.5K |
Page 1 of 17