NYSE Stocks (Price Volume) Price Chart Analysis - Page 2
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026.
Discover NYSE Stocks ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 2.
NYSE Market Statistics & Trajectory
NYSE Overall MarketNYSE Market
Market Level
$1032.19
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 103 assets
✓ Market Level INDEX
$1032.19
NYSE Overall Market
+3.22% period return
Market Breadth ADV / DEC
54 Up/47 Down
103 total tracked assets
Ratio: 1.15:1 Bullish breadth
Price Volume USD LIQUIDITY
$91.70B
Total traded dollar volume
631.57M shares Total volume
Average Return % MARKET AVG
+7.57%
Mean 28 days gain across assets
Top: PLTR (+453.78%) Performance
Chubb Limited
CB
-1.91%
Latest Price
$341.59
28D Return
-1.93%
The Cigna
CI
-1.31%
Latest Price
$282.52
28D Return
+1.48%
Colgate-Palmolive
CL
-1.47%
Latest Price
$88.77
28D Return
-4.70%
Chipotle Mexican Grill
CMG
-1.62%
Latest Price
$36.96
28D Return
+15.00%
Capital One Financial
COF
-0.41%
Latest Price
$219.60
28D Return
+0.29%
ConocoPhillips
COP
-1.08%
Latest Price
$134.26
28D Return
+9.13%
Salesforce
CRM
-1.97%
Latest Price
$259.23
28D Return
+2.50%
CVS Health
CVS
-0.47%
Latest Price
$96.74
28D Return
+1.12%
Chevron
CVX
-1.29%
Latest Price
$208.60
28D Return
+7.02%
Delta Air Lines
DAL
1.80%
Latest Price
$80.17
28D Return
-10.13%
Deere &
DE
-0.13%
Latest Price
$693.53
28D Return
+13.83%
Danaher
DHR
-1.60%
Latest Price
$207.66
28D Return
-0.82%
Auto-loads as you scroll down
Page 2 of 9 (Showing 12 of 103 assets)