stockNYSE: DE • Today's Updates
John Deere Stock
Deere & Company manufactures precision agricultural equipment, heavy construction machinery, and forestry tools under the John Deere brand.
✓ Latest Close USD
$693.53
Latest session close
$-0.88vs period start
Period Return % % GAIN
-0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$705.88 / $685.48
Period range envelope
$20.40channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 1.37M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $694.41 | -0.57% | $705.88 | $685.48 | 1.69M |
| Sep 04, 2026 | $693.53 | -0.13% | $702.40 | $690.83 | 1.05M |