stockNYSE: DE • Last 12 Months Updates
John Deere Stock
Deere & Company manufactures precision agricultural equipment, heavy construction machinery, and forestry tools under the John Deere brand.
✓ Latest Close USD
$693.53
Latest session close
+$218.63vs period start
Period Return % % GAIN
+46.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$705.88 / $433
Period range envelope
$272.88channel spread
Total Volume SHARES
352.30M
Period turnover
Avg: 1.39M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2025 | $474.90 | +1.15% | $474.90 | $466.96 | 1.49M |
| Sep 05, 2025 | $473.26 | -0.35% | $478.39 | $470.24 | 1.26M |
| Sep 08, 2025 | $481.51 | +1.74% | $481.74 | $471.05 | 1.27M |
| Sep 09, 2025 | $475.60 | -1.23% | $483.38 | $469.80 | 1.20M |
| Sep 10, 2025 | $471.35 | -0.89% | $479.49 | $471.22 | 1.35M |
| Sep 11, 2025 | $476.46 | +1.08% | $478.62 | $471.09 | 1.37M |
| Sep 12, 2025 | $470.51 | -1.25% | $474.37 | $469.30 | 1.76M |
| Sep 15, 2025 | $469.11 | -0.30% | $473.05 | $462.83 | 1.79M |
| Sep 16, 2025 | $468.70 | -0.09% | $475.50 | $466.88 | 1.66M |
| Sep 17, 2025 | $469.12 | +0.09% | $475.25 | $464.33 | 1.52M |
| Sep 18, 2025 | $476.12 | +1.49% | $478.13 | $466.00 | 1.78M |
| Sep 19, 2025 | $469.63 | -1.36% | $477.73 | $468.86 | 2.75M |
| Sep 22, 2025 | $469.03 | -0.13% | $472.20 | $464.75 | 1.68M |
| Sep 23, 2025 | $471.67 | +0.56% | $474.90 | $468.23 | 997.2K |
| Sep 24, 2025 | $468.94 | -0.58% | $477.22 | $468.30 | 976.9K |
Page 1 of 17