stockNYSE: NXRT • 28 Days Updates
NexPoint Residential Trust Inc. (NXRT)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
NexPoint Residential Trust (NXRT) operates as a publicly traded real estate investment trust focused on residential properties, trading on NYSE Stocks. Shares last closed at $20.18, moving +4.72% over the past week and -13.35% across 28 days. Longer term, the stock is -26.83% over 3 months, -19.73% over 6 months and -35.22% over 12 months. Other stocks GM (General Motors) (-4.41%), UAA (Under Armour) (-3.56%), BXP (BXP) (-9.05%), IOT (Samsara) (+3.96%) and TME (Tencent Music Entertainment Group) (-1.61%) moved over the same 28-day stretch, for comparison.
Investor Relations:nxrt.nexpoint.com
Price & Performance Trajectory
NexPoint Residential Trust Inc.NYSE: NXRT
Latest Close
$20.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXRT session performance
✓ Latest Close USD
$20.18
Latest session close
$-3.11vs period start
Period Return % % GAIN
-13.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.57 / $18.14
Period range envelope
$5.43channel spread
Total Volume SHARES
18.30M
Period turnover
Avg: 962.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $20.18 | +8.44% | $20.22 | $18.66 | 956.9K |
| Oct 05, 2026 | $18.61 | -0.32% | $18.76 | $18.14 | 780.2K |
| Oct 02, 2026 | $18.67 | -1.01% | $19.12 | $18.63 | 666.4K |
| Sep 29, 2026 | $19.27 | -2.87% | $19.95 | $19.10 | 909.3K |
| Sep 28, 2026 | $19.84 | +1.02% | $20.02 | $19.41 | 1.44M |
| Sep 25, 2026 | $19.64 | -2.68% | $20.46 | $19.62 | 1.18M |
| Sep 24, 2026 | $20.18 | -2.70% | $20.84 | $19.86 | 901.9K |
| Sep 23, 2026 | $20.74 | -4.51% | $21.62 | $20.69 | 494.5K |
| Sep 22, 2026 | $21.72 | +1.64% | $21.85 | $21.32 | 632.9K |
| Sep 21, 2026 | $21.37 | +1.57% | $21.57 | $20.98 | 826.7K |
| Sep 18, 2026 | $21.04 | -1.17% | $21.27 | $20.66 | 4.31M |
| Sep 17, 2026 | $21.29 | -0.23% | $21.59 | $21.24 | 479.8K |
| Sep 16, 2026 | $21.34 | -3.18% | $22.31 | $21.21 | 628.7K |
| Sep 15, 2026 | $22.04 | -3.63% | $22.47 | $22.01 | 617.6K |
| Sep 14, 2026 | $22.87 | +0.35% | $22.96 | $22.27 | 625.4K |
Page 1 of 2