stockNYSE: NXRT • 7 Days Updates
NexPoint Residential Trust Inc. (NXRT) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
NexPoint Residential Trust Inc. (NXRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:nxrt.nexpoint.com
Price & Performance Trajectory
NexPoint Residential Trust Inc.NYSE: NXRT
Latest Close
$19.50
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXRT session performance
✓ Latest Close USD
$19.50
Latest session close
+$0.83vs period start
Period Return % % GAIN
+4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.22 / $18.14
Period range envelope
$2.08channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 831.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $19.50 | -3.37% | $20.18 | $19.06 | 921.5K |
| Oct 06, 2026 | $20.18 | +8.44% | $20.22 | $18.66 | 956.9K |
| Oct 05, 2026 | $18.61 | -0.32% | $18.76 | $18.14 | 780.2K |
| Oct 02, 2026 | $18.67 | -1.01% | $19.12 | $18.63 | 666.4K |