NexPoint Residential Trust Inc. (NXRT)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nxrt.nexpoint.com
Current Period Close
$20.18
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$23.78
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
$-3.60 (-15.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $20.18 | Sep 03, 2026 | $23.70 | -14.85% |
| Oct 05, 2026 | $18.61 | Sep 02, 2026 | $24.10 | -22.78% |
| Oct 02, 2026 | $18.67 | Sep 01, 2026 | $23.39 | -20.18% |
| Sep 29, 2026 | $19.27 | Aug 31, 2026 | $23.71 | -18.73% |
| Sep 28, 2026 | $19.84 | Aug 28, 2026 | $23.55 | -15.75% |
| Sep 25, 2026 | $19.64 | Aug 27, 2026 | $23.50 | -16.43% |
| Sep 24, 2026 | $20.18 | Aug 26, 2026 | $24.21 | -16.65% |
| Sep 23, 2026 | $20.74 | Aug 25, 2026 | $24.44 | -15.14% |
| Sep 22, 2026 | $21.72 | Aug 24, 2026 | $24.70 | -12.06% |
| Sep 21, 2026 | $21.37 | Aug 21, 2026 | $24.50 | -12.78% |
| Sep 18, 2026 | $21.04 | Aug 20, 2026 | $24.19 | -13.02% |
| Sep 17, 2026 | $21.29 | Aug 19, 2026 | $24.06 | -11.51% |
| Sep 16, 2026 | $21.34 | Aug 18, 2026 | $23.48 | -9.11% |
| Sep 15, 2026 | $22.04 | Aug 17, 2026 | $23.97 | -8.05% |
| Sep 14, 2026 | $22.87 | Aug 14, 2026 | $24.50 | -6.65% |
Page 1 of 2