NexPoint Residential Trust Inc. (NXRT)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nxrt.nexpoint.com
Current Period Close
$20.18
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$27.58
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-7.40 (-26.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $20.18 | Jul 07, 2026 | $28.94 | -30.27% |
| Oct 05, 2026 | $18.61 | Jul 06, 2026 | $28.47 | -34.63% |
| Oct 02, 2026 | $18.67 | Jul 02, 2026 | $28.72 | -34.99% |
| Sep 29, 2026 | $19.27 | Jul 01, 2026 | $28.32 | -31.96% |
| Sep 28, 2026 | $19.84 | Jun 30, 2026 | $27.92 | -28.94% |
| Sep 25, 2026 | $19.64 | Jun 29, 2026 | $28.31 | -30.63% |
| Sep 24, 2026 | $20.18 | Jun 26, 2026 | $28.63 | -29.51% |
| Sep 23, 2026 | $20.74 | Jun 25, 2026 | $27.31 | -24.06% |
| Sep 22, 2026 | $21.72 | Jun 24, 2026 | $27.73 | -21.67% |
| Sep 21, 2026 | $21.37 | Jun 23, 2026 | $27.28 | -21.66% |
| Sep 18, 2026 | $21.04 | Jun 22, 2026 | $27.03 | -22.16% |
| Sep 17, 2026 | $21.29 | Jun 18, 2026 | $26.97 | -21.06% |
| Sep 16, 2026 | $21.34 | Jun 17, 2026 | $26.62 | -19.83% |
| Sep 15, 2026 | $22.04 | Jun 16, 2026 | $27.51 | -19.88% |
| Sep 14, 2026 | $22.87 | Jun 15, 2026 | $27.42 | -16.59% |
Page 1 of 5