NexPoint Residential Trust Inc. (NXRT)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nxrt.nexpoint.com
Current Period Close
$19.50
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$25.14
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-5.64 (-22.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $19.50 | Apr 09, 2026 | $25.14 | -22.43% |
| Oct 06, 2026 | $20.18 | Apr 08, 2026 | $25.04 | -19.41% |
| Oct 05, 2026 | $18.61 | Apr 07, 2026 | $24.55 | -24.20% |
| Oct 02, 2026 | $18.67 | Apr 06, 2026 | $24.29 | -23.14% |
| Sep 29, 2026 | $19.27 | Apr 02, 2026 | $24.32 | -20.76% |
| Sep 28, 2026 | $19.84 | Apr 01, 2026 | $24.62 | -19.42% |
| Sep 25, 2026 | $19.64 | Mar 31, 2026 | $25.00 | -21.44% |
| Sep 24, 2026 | $20.18 | Mar 30, 2026 | $24.87 | -18.86% |
| Sep 23, 2026 | $20.74 | Mar 27, 2026 | $24.60 | -15.69% |
| Sep 22, 2026 | $21.72 | Mar 26, 2026 | $25.12 | -13.54% |
| Sep 21, 2026 | $21.37 | Mar 25, 2026 | $25.14 | -15.00% |
| Sep 18, 2026 | $21.04 | Mar 24, 2026 | $25.09 | -16.14% |
| Sep 17, 2026 | $21.29 | Mar 23, 2026 | $25.15 | -15.35% |
| Sep 16, 2026 | $21.34 | Mar 20, 2026 | $24.63 | -13.36% |
| Sep 15, 2026 | $22.04 | Mar 19, 2026 | $24.60 | -10.41% |
Page 1 of 9