Newsmax Inc. (NMAX)
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026 compared to Sep, 03 to Sep, 10, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.32
Sep 11, 2026 - Sep 18, 2026
Previous Period Close
$10.98
Sep 03, 2026 - Sep 10, 2026
Net Comparison Delta
$-0.66 (-6.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(7 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $10.32 | - | - | - |
| Sep 17, 2026 | $10.26 | - | - | - |
| Sep 16, 2026 | $10.44 | Sep 10, 2026 | $10.98 | -4.92% |
| Sep 15, 2026 | $10.77 | Sep 09, 2026 | $10.62 | +1.41% |
| Sep 14, 2026 | $11.40 | Sep 04, 2026 | $10.63 | +7.24% |
| Sep 14, 2026 | $11.40 | Sep 08, 2026 | $10.71 | +6.44% |
| Sep 11, 2026 | $11.39 | Sep 03, 2026 | $10.86 | +4.88% |