Newsmax Inc. (NMAX)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Sep, 22, 2025 to Mar, 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.32
Mar 22, 2026 - Sep 18, 2026
Previous Period Close
$6.91
Sep 22, 2025 - Mar 21, 2026
Net Comparison Delta
+$3.41 (+49.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $10.32 | - | - | - |
| Sep 17, 2026 | $10.26 | Mar 20, 2026 | $6.91 | +48.48% |
| Sep 16, 2026 | $10.44 | Mar 19, 2026 | $6.82 | +53.08% |
| Sep 15, 2026 | $10.77 | Mar 18, 2026 | $7.04 | +52.98% |
| Sep 14, 2026 | $11.40 | Mar 16, 2026 | $6.96 | +63.79% |
| Sep 14, 2026 | $11.40 | Mar 17, 2026 | $7.22 | +57.89% |
| Sep 11, 2026 | $11.39 | Mar 13, 2026 | $7.03 | +62.02% |
| Sep 10, 2026 | $10.98 | Mar 12, 2026 | $6.83 | +60.76% |
| Sep 09, 2026 | $10.62 | Mar 11, 2026 | $7.16 | +48.32% |
| Sep 08, 2026 | $10.71 | Mar 10, 2026 | $7.03 | +52.35% |
| Sep 04, 2026 | $10.63 | Mar 09, 2026 | $7.28 | +46.02% |
| Sep 03, 2026 | $10.86 | Mar 06, 2026 | $7.63 | +42.33% |
| Sep 02, 2026 | $11.00 | Mar 05, 2026 | $7.70 | +42.86% |
| Sep 01, 2026 | $10.39 | Mar 04, 2026 | $7.21 | +44.11% |
| Aug 31, 2026 | $10.76 | Mar 03, 2026 | $6.61 | +62.78% |
Page 1 of 9