Newsmax Inc. (NMAX)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Mar, 21 to Jun, 19, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.32
Jun 20, 2026 - Sep 18, 2026
Previous Period Close
$7.78
Mar 21, 2026 - Jun 19, 2026
Net Comparison Delta
+$2.54 (+32.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $10.32 | - | - | - |
| Sep 17, 2026 | $10.26 | - | - | - |
| Sep 16, 2026 | $10.44 | Jun 18, 2026 | $7.78 | +34.19% |
| Sep 15, 2026 | $10.77 | Jun 17, 2026 | $7.50 | +43.60% |
| Sep 14, 2026 | $11.40 | Jun 15, 2026 | $7.82 | +45.78% |
| Sep 14, 2026 | $11.40 | Jun 16, 2026 | $7.50 | +52.00% |
| Sep 11, 2026 | $11.39 | Jun 12, 2026 | $8.19 | +39.07% |
| Sep 10, 2026 | $10.98 | Jun 11, 2026 | $8.76 | +25.34% |
| Sep 09, 2026 | $10.62 | Jun 10, 2026 | $8.97 | +18.39% |
| Sep 08, 2026 | $10.71 | Jun 09, 2026 | $9.23 | +16.03% |
| Sep 04, 2026 | $10.63 | Jun 08, 2026 | $8.89 | +19.57% |
| Sep 03, 2026 | $10.86 | Jun 05, 2026 | $9.11 | +19.21% |
| Sep 02, 2026 | $11.00 | Jun 04, 2026 | $9.57 | +14.94% |
| Sep 01, 2026 | $10.39 | Jun 03, 2026 | $8.56 | +21.38% |
| Aug 31, 2026 | $10.76 | Jun 02, 2026 | $9.06 | +18.76% |
Page 1 of 5