Newsmax Inc. (NMAX)
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026 compared to Sep, 11 to Sep, 18, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$10.25
Sep 11, 2026 - Sep 18, 2026
Previous Year Close
$12.90
Sep 11, 2025 - Sep 18, 2025
Net Comparison Delta
$-2.66 (-20.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(7 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $10.25 | - | - | - |
| Sep 17, 2026 | $10.26 | Sep 18, 2025 | $12.90 | -20.47% |
| Sep 16, 2026 | $10.44 | Sep 17, 2025 | $12.86 | -18.82% |
| Sep 15, 2026 | $10.77 | Sep 16, 2025 | $12.81 | -15.93% |
| Sep 14, 2026 | $11.40 | Sep 12, 2025 | $12.77 | -10.73% |
| Sep 14, 2026 | $11.40 | Sep 15, 2025 | $12.69 | -10.17% |
| Sep 11, 2026 | $11.39 | Sep 11, 2025 | $12.46 | -8.59% |