Noble Corporation plc A (NE)
Showing Closing Date Range from Mar, 25 to Sep, 21, 2026 compared to Sep, 25, 2025 to Mar, 24, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$44.20
Mar 25, 2026 - Sep 21, 2026
Previous Period Close
$49.78
Sep 25, 2025 - Mar 24, 2026
Net Comparison Delta
$-5.58 (-11.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 21, 2026 | $44.20 | Mar 24, 2026 | $49.78 | -11.21% |
| Sep 18, 2026 | $44.26 | Mar 23, 2026 | $47.87 | -7.54% |
| Sep 17, 2026 | $44.18 | Mar 20, 2026 | $46.71 | -5.42% |
| Sep 16, 2026 | $44.34 | Mar 19, 2026 | $47.75 | -7.14% |
| Sep 15, 2026 | $46.55 | Mar 18, 2026 | $46.65 | -0.21% |
| Sep 14, 2026 | $43.88 | Mar 17, 2026 | $47.64 | -7.89% |
| Sep 11, 2026 | $45.28 | Mar 16, 2026 | $46.21 | -2.01% |
| Sep 10, 2026 | $45.74 | Mar 13, 2026 | $46.30 | -1.21% |
| Sep 09, 2026 | $45.46 | Mar 12, 2026 | $45.70 | -0.53% |
| Sep 08, 2026 | $45.89 | Mar 11, 2026 | $45.33 | +1.24% |
| Sep 04, 2026 | $45.61 | Mar 10, 2026 | $45.56 | +0.11% |
| Sep 03, 2026 | $46.59 | Mar 09, 2026 | $45.46 | +2.49% |
| Sep 02, 2026 | $48.08 | Mar 06, 2026 | $43.70 | +10.02% |
| Sep 01, 2026 | $46.60 | Mar 05, 2026 | $45.28 | +2.92% |
| Aug 31, 2026 | $45.83 | Mar 04, 2026 | $45.82 | +0.02% |
Page 1 of 9