Noble Corporation plc A (NE)
Showing Closing Date Range from Mar, 25 to Sep, 21, 2026 compared to Mar, 25 to Sep, 21, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$44.20
Mar 25, 2026 - Sep 21, 2026
Previous Year Close
$28.24
Mar 25, 2025 - Sep 21, 2025
Net Comparison Delta
+$15.96 (+56.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 21, 2026 | $44.20 | Sep 19, 2025 | $28.24 | +56.52% |
| Sep 18, 2026 | $44.26 | Sep 18, 2025 | $29.99 | +47.58% |
| Sep 17, 2026 | $44.18 | Sep 17, 2025 | $30.25 | +46.05% |
| Sep 16, 2026 | $44.34 | Sep 16, 2025 | $31.60 | +40.32% |
| Sep 15, 2026 | $46.55 | Sep 15, 2025 | $30.55 | +52.37% |
| Sep 14, 2026 | $43.88 | Sep 12, 2025 | $30.28 | +44.91% |
| Sep 11, 2026 | $45.28 | Sep 11, 2025 | $30.53 | +48.31% |
| Sep 10, 2026 | $45.74 | Sep 10, 2025 | $30.36 | +50.66% |
| Sep 09, 2026 | $45.46 | Sep 09, 2025 | $29.93 | +51.89% |
| Sep 08, 2026 | $45.89 | Sep 08, 2025 | $29.93 | +53.32% |
| Sep 04, 2026 | $45.61 | Sep 05, 2025 | $28.60 | +59.48% |
| Sep 03, 2026 | $46.59 | Sep 04, 2025 | $28.82 | +61.66% |
| Sep 02, 2026 | $48.08 | Sep 03, 2025 | $28.34 | +69.65% |
| Sep 01, 2026 | $46.60 | Sep 02, 2025 | $28.74 | +62.14% |
| Aug 31, 2026 | $45.83 | Aug 29, 2025 | $28.82 | +59.02% |
Page 1 of 9