stockNYSE: NE • 28 Days Updates
Noble Corporation plc A (NE)
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.
Price & Performance Trajectory
Noble Corporation plc ANYSE: NE
Latest Close
$44.20
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNE session performance
✓ Latest Close USD
$44.20
Latest session close
$-1.78vs period start
Period Return % % GAIN
-3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.51 / $43.38
Period range envelope
$5.13channel spread
Total Volume SHARES
23.96M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $44.20 | -0.14% | $44.63 | $43.38 | 1.15M |
| Sep 18, 2026 | $44.26 | +0.18% | $44.41 | $43.52 | 2.16M |
| Sep 17, 2026 | $44.18 | -0.36% | $44.88 | $44.16 | 765.5K |
| Sep 16, 2026 | $44.34 | -4.75% | $46.56 | $43.71 | 1.00M |
| Sep 15, 2026 | $46.55 | +5.34% | $47.20 | $43.99 | 1.73M |
| Sep 14, 2026 | $43.88 | -2.90% | $45.26 | $43.53 | 962.4K |
| Sep 11, 2026 | $45.28 | -1.01% | $46.15 | $44.69 | 1.28M |
| Sep 10, 2026 | $45.74 | +0.62% | $46.24 | $44.97 | 798.1K |
| Sep 09, 2026 | $45.46 | -2.40% | $46.86 | $45.03 | 1.29M |
| Sep 08, 2026 | $45.89 | -0.93% | $46.97 | $45.62 | 1.55M |
| Sep 04, 2026 | $45.61 | -3.08% | $47.06 | $45.28 | 1.13M |
| Sep 03, 2026 | $46.59 | -3.10% | $47.99 | $46.58 | 1.28M |
| Sep 02, 2026 | $48.08 | +3.18% | $48.51 | $45.79 | 1.03M |
| Sep 01, 2026 | $46.60 | +1.68% | $46.80 | $46.00 | 1.12M |
| Aug 31, 2026 | $45.83 | +0.15% | $47.10 | $45.63 | 958.4K |
Page 1 of 2