Noble Corporation plc A (NE)
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026 compared to Jul, 26 to Aug, 23, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$44.20
Aug 24, 2026 - Sep 21, 2026
Previous Period Close
$46.27
Jul 26, 2026 - Aug 23, 2026
Net Comparison Delta
$-2.07 (-4.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 21, 2026 | $44.20 | Aug 21, 2026 | $46.27 | -4.47% |
| Sep 18, 2026 | $44.26 | Aug 20, 2026 | $46.98 | -5.79% |
| Sep 17, 2026 | $44.18 | Aug 19, 2026 | $45.87 | -3.68% |
| Sep 16, 2026 | $44.34 | Aug 18, 2026 | $45.25 | -2.01% |
| Sep 15, 2026 | $46.55 | Aug 17, 2026 | $45.18 | +3.03% |
| Sep 14, 2026 | $43.88 | Aug 14, 2026 | $45.10 | -2.71% |
| Sep 11, 2026 | $45.28 | Aug 13, 2026 | $44.29 | +2.24% |
| Sep 10, 2026 | $45.74 | Aug 12, 2026 | $44.08 | +3.77% |
| Sep 09, 2026 | $45.46 | Aug 11, 2026 | $44.48 | +2.20% |
| Sep 08, 2026 | $45.89 | Aug 10, 2026 | $43.55 | +5.37% |
| Sep 04, 2026 | $45.61 | Aug 07, 2026 | $40.77 | +11.87% |
| Sep 03, 2026 | $46.59 | Aug 06, 2026 | $40.69 | +14.50% |
| Sep 02, 2026 | $48.08 | Aug 05, 2026 | $39.90 | +20.50% |
| Sep 01, 2026 | $46.60 | Aug 04, 2026 | $40.83 | +14.13% |
| Aug 31, 2026 | $45.83 | Aug 03, 2026 | $40.42 | +13.38% |
Page 1 of 2