Noble Corporation plc A (NE)
Showing Closing Date Range from Jun, 23 to Sep, 21, 2026 compared to Mar, 24 to Jun, 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$44.20
Jun 23, 2026 - Sep 21, 2026
Previous Period Close
$42.35
Mar 24, 2026 - Jun 22, 2026
Net Comparison Delta
+$1.85 (+4.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 21, 2026 | $44.20 | - | - | - |
| Sep 18, 2026 | $44.26 | Jun 22, 2026 | $42.35 | +4.51% |
| Sep 17, 2026 | $44.18 | Jun 18, 2026 | $41.68 | +6.00% |
| Sep 16, 2026 | $44.34 | Jun 17, 2026 | $43.03 | +3.04% |
| Sep 15, 2026 | $46.55 | Jun 16, 2026 | $43.51 | +6.99% |
| Sep 14, 2026 | $43.88 | Jun 15, 2026 | $45.15 | -2.81% |
| Sep 11, 2026 | $45.28 | Jun 12, 2026 | $46.93 | -3.52% |
| Sep 10, 2026 | $45.74 | Jun 11, 2026 | $46.13 | -0.85% |
| Sep 09, 2026 | $45.46 | Jun 10, 2026 | $46.27 | -1.75% |
| Sep 08, 2026 | $45.89 | Jun 09, 2026 | $45.30 | +1.30% |
| Sep 04, 2026 | $45.61 | Jun 08, 2026 | $46.98 | -2.92% |
| Sep 03, 2026 | $46.59 | Jun 05, 2026 | $45.41 | +2.60% |
| Sep 02, 2026 | $48.08 | Jun 04, 2026 | $46.68 | +3.00% |
| Sep 01, 2026 | $46.60 | Jun 03, 2026 | $46.65 | -0.11% |
| Aug 31, 2026 | $45.83 | Jun 02, 2026 | $47.13 | -2.76% |
Page 1 of 5