stockNYSE: NE • 7 Days Updates
Noble Corporation plc A (NE) 7 Days
Showing Closing Date Range from Sep, 14 to Sep, 21, 2026.
Price & Performance Trajectory
Noble Corporation plc ANYSE: NE
Latest Close
$44.20
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 14 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNE session performance
✓ Latest Close USD
$44.20
Latest session close
+$0.32vs period start
Period Return % % GAIN
+0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.2 / $43.38
Period range envelope
$3.82channel spread
Total Volume SHARES
7.77M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $44.20 | -0.14% | $44.63 | $43.38 | 1.15M |
| Sep 18, 2026 | $44.26 | +0.18% | $44.41 | $43.52 | 2.16M |
| Sep 17, 2026 | $44.18 | -0.36% | $44.88 | $44.16 | 765.5K |
| Sep 16, 2026 | $44.34 | -4.75% | $46.56 | $43.71 | 1.00M |
| Sep 15, 2026 | $46.55 | +5.34% | $47.20 | $43.99 | 1.73M |
| Sep 14, 2026 | $43.88 | -2.90% | $45.26 | $43.53 | 962.4K |