stockNASDAQ: META • Last 7 Days Updates
Meta Platforms Inc.
✓ Latest Close USD
$615.09
+$43.99period diff
Period Return % Gain
+7.7%
Cumulative for period
Period High / Low Spread
$619.44 / $556.1
Spread: $63.34
Trading Volume Shares
89.70M
Avg: 14.95M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $571.10 | -0.87% | $588.39 | $567.62 | 15.22M |
| Aug 28, 2026 | $578.02 | +1.21% | $589.19 | $571.00 | 16.04M |
| Aug 31, 2026 | $572.34 | -0.98% | $578.68 | $569.14 | 13.38M |
| Sep 01, 2026 | $578.54 | +1.08% | $584.95 | $556.10 | 15.80M |
| Sep 02, 2026 | $592.85 | +2.47% | $600.38 | $577.00 | 16.49M |
| Sep 03, 2026 | $615.09 | +3.75% | $619.44 | $604.35 | 12.77M |