stockNASDAQ: META • Last 3 Months Updates
Meta Platforms Inc.
✓ Latest Close USD
$614.34
+$21.34period diff
Period Return % Gain
+3.6%
Cumulative for period
Period High / Low Spread
$686.08 / $524.49
Spread: $161.59
Trading Volume Shares
1.13B
Avg: 17.98M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $593.00 | -5.51% | $629.15 | $582.91 | 30.09M |
| Jun 08, 2026 | $585.39 | -1.28% | $592.00 | $579.22 | 19.51M |
| Jun 09, 2026 | $584.59 | -0.14% | $597.63 | $581.01 | 16.98M |
| Jun 10, 2026 | $570.98 | -2.33% | $591.32 | $570.60 | 17.06M |
| Jun 11, 2026 | $568.43 | -0.45% | $572.17 | $557.01 | 17.63M |
| Jun 12, 2026 | $566.98 | -0.26% | $576.07 | $560.90 | 14.33M |
| Jun 15, 2026 | $593.48 | +4.67% | $601.27 | $579.30 | 17.65M |
| Jun 16, 2026 | $600.21 | +1.13% | $605.81 | $592.00 | 11.34M |
| Jun 17, 2026 | $567.58 | -5.44% | $593.81 | $566.19 | 20.48M |
| Jun 18, 2026 | $577.22 | +1.70% | $580.22 | $563.10 | 28.82M |
| Jun 22, 2026 | $563.85 | -2.32% | $575.81 | $559.81 | 15.41M |
| Jun 23, 2026 | $562.20 | -0.29% | $572.20 | $561.02 | 13.10M |
| Jun 24, 2026 | $557.67 | -0.81% | $569.04 | $555.55 | 13.96M |
| Jun 25, 2026 | $542.87 | -2.65% | $556.34 | $540.18 | 16.97M |
| Jun 26, 2026 | $550.25 | +1.36% | $556.85 | $540.40 | 18.87M |
Page 1 of 5