stockNASDAQ: META • Last 28 Days Updates
Meta Platforms Inc.
✓ Latest Close USD
$614.34
+$24.44period diff
Period Return % Gain
+4.14%
Cumulative for period
Period High / Low Spread
$619.44 / $537.27
Spread: $82.17
Trading Volume Shares
321.33M
Avg: 15.30M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $589.90 | +0.19% | $595.31 | $586.00 | 11.81M |
| Aug 07, 2026 | $592.10 | +0.37% | $598.74 | $585.62 | 11.25M |
| Aug 10, 2026 | $594.92 | +0.48% | $608.21 | $592.03 | 14.97M |
| Aug 11, 2026 | $599.12 | +0.71% | $612.43 | $593.40 | 13.15M |
| Aug 12, 2026 | $578.85 | -3.38% | $604.50 | $578.21 | 16.19M |
| Aug 13, 2026 | $594.97 | +2.78% | $595.85 | $579.39 | 11.16M |
| Aug 14, 2026 | $589.85 | -0.86% | $601.86 | $589.29 | 8.76M |
| Aug 17, 2026 | $568.97 | -3.54% | $590.24 | $564.75 | 17.23M |
| Aug 18, 2026 | $543.67 | -4.45% | $560.66 | $543.21 | 27.09M |
| Aug 19, 2026 | $546.03 | +0.43% | $554.07 | $537.27 | 16.97M |
| Aug 20, 2026 | $545.83 | -0.04% | $549.99 | $539.31 | 13.87M |
| Aug 21, 2026 | $549.90 | +0.75% | $553.87 | $543.23 | 13.85M |
| Aug 24, 2026 | $559.02 | +1.66% | $561.42 | $546.30 | 12.99M |
| Aug 25, 2026 | $570.05 | +1.97% | $570.80 | $561.40 | 9.77M |
| Aug 26, 2026 | $576.14 | +1.07% | $593.34 | $561.88 | 31.42M |
Page 1 of 2