stockNASDAQ: META • Last 6 Months Updates
Meta Platforms Inc.
✓ Latest Close USD
$614.34
$-33.05period diff
Period Return % Gain
-5.11%
Cumulative for period
Period High / Low Spread
$691.52 / $520.26
Spread: $171.26
Trading Volume Shares
2.16B
Avg: 17.26M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $647.39 | +0.39% | $647.75 | $626.78 | 13.49M |
| Mar 10, 2026 | $654.07 | +1.03% | $660.30 | $649.00 | 9.86M |
| Mar 11, 2026 | $654.86 | +0.12% | $659.12 | $648.36 | 8.98M |
| Mar 12, 2026 | $638.18 | -2.55% | $653.50 | $636.90 | 11.62M |
| Mar 13, 2026 | $613.71 | -3.83% | $629.17 | $609.55 | 18.96M |
| Mar 16, 2026 | $627.45 | +2.24% | $634.75 | $623.10 | 15.13M |
| Mar 17, 2026 | $622.66 | -0.76% | $636.55 | $621.70 | 10.35M |
| Mar 18, 2026 | $615.68 | -1.12% | $622.65 | $614.61 | 11.73M |
| Mar 19, 2026 | $606.70 | -1.46% | $613.00 | $602.26 | 13.25M |
| Mar 20, 2026 | $593.66 | -2.15% | $603.96 | $587.25 | 21.21M |
| Mar 23, 2026 | $604.06 | +1.75% | $608.64 | $599.01 | 13.64M |
| Mar 24, 2026 | $592.92 | -1.84% | $601.00 | $591.00 | 10.74M |
| Mar 25, 2026 | $594.89 | +0.33% | $603.67 | $593.40 | 12.59M |
| Mar 26, 2026 | $547.54 | -7.96% | $583.00 | $543.35 | 35.78M |
| Mar 27, 2026 | $525.72 | -3.99% | $543.60 | $520.26 | 30.13M |
Page 1 of 9