stockNASDAQ: META • Last 12 Months Updates
Meta Platforms Inc.
✓ Latest Close USD
$614.34
$-122.71period diff
Period Return % Gain
-16.65%
Cumulative for period
Period High / Low Spread
$790.8 / $520.26
Spread: $270.54
Trading Volume Shares
4.23B
Avg: 16.70M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $737.05 | +0.26% | $740.25 | $733.99 | 7.70M |
| Sep 04, 2025 | $748.65 | +1.57% | $761.16 | $745.82 | 11.44M |
| Sep 05, 2025 | $752.45 | +0.51% | $757.95 | $745.03 | 9.66M |
| Sep 08, 2025 | $752.30 | -0.02% | $766.51 | $752.02 | 13.09M |
| Sep 09, 2025 | $765.70 | +1.78% | $766.30 | $753.43 | 11.00M |
| Sep 10, 2025 | $751.98 | -1.79% | $765.70 | $751.00 | 12.48M |
| Sep 11, 2025 | $750.90 | -0.14% | $757.10 | $748.37 | 7.92M |
| Sep 12, 2025 | $755.59 | +0.62% | $757.57 | $743.76 | 8.25M |
| Sep 15, 2025 | $764.70 | +1.21% | $774.07 | $751.99 | 10.53M |
| Sep 16, 2025 | $779.00 | +1.87% | $781.36 | $765.10 | 11.78M |
| Sep 17, 2025 | $775.72 | -0.42% | $783.29 | $766.31 | 9.40M |
| Sep 18, 2025 | $780.25 | +0.58% | $788.78 | $773.36 | 10.96M |
| Sep 19, 2025 | $778.38 | -0.24% | $790.80 | $769.19 | 23.70M |
| Sep 22, 2025 | $765.16 | -1.70% | $785.73 | $764.47 | 11.71M |
| Sep 23, 2025 | $755.40 | -1.28% | $770.60 | $751.07 | 10.87M |
Page 1 of 17