stockNASDAQ: JBIO • 28 Days Updates
Jade Biosciences Inc. (JBIO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Jade Biosciences Inc.NASDAQ: JBIO
Latest Close
$17.89
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBIO session performance
✓ Latest Close USD
$17.89
Latest session close
$-6.82vs period start
Period Return % % GAIN
-27.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $17.53
Period range envelope
$7.47channel spread
Total Volume SHARES
16.08M
Period turnover
Avg: 803.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.89 | -6.53% | $20.10 | $17.53 | 1.25M |
| Sep 10, 2026 | $19.14 | +0.42% | $19.33 | $18.59 | 1.22M |
| Sep 09, 2026 | $19.06 | -2.01% | $19.98 | $18.79 | 1.51M |
| Sep 08, 2026 | $19.45 | -2.26% | $20.15 | $19.00 | 825.6K |
| Sep 04, 2026 | $19.90 | +0.20% | $20.35 | $19.70 | 605.0K |
| Sep 03, 2026 | $19.85 | -5.48% | $21.27 | $19.76 | 1.38M |
| Sep 02, 2026 | $21.40 | +1.09% | $22.00 | $20.48 | 506.2K |
| Sep 01, 2026 | $21.02 | -1.59% | $21.62 | $20.73 | 516.6K |
| Aug 31, 2026 | $21.36 | +2.50% | $21.45 | $20.35 | 837.0K |
| Aug 28, 2026 | $20.84 | -2.11% | $21.40 | $20.81 | 357.9K |
| Aug 27, 2026 | $21.29 | -0.19% | $21.85 | $21.13 | 342.6K |
| Aug 26, 2026 | $21.33 | -2.34% | $22.40 | $21.20 | 355.9K |
| Aug 25, 2026 | $21.84 | +2.39% | $22.16 | $21.33 | 603.5K |
| Aug 24, 2026 | $21.33 | -0.05% | $21.78 | $20.40 | 595.7K |
| Aug 21, 2026 | $21.34 | +0.52% | $22.12 | $21.13 | 571.8K |
Page 1 of 2