stockNASDAQ: JBIO • 7 Days Updates
Jade Biosciences Inc. (JBIO) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Jade Biosciences Inc.NASDAQ: JBIO
Latest Close
$17.89
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBIO session performance
✓ Latest Close USD
$17.89
Latest session close
$-2.01vs period start
Period Return % % GAIN
-10.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.35 / $17.53
Period range envelope
$2.82channel spread
Total Volume SHARES
5.41M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.89 | -6.53% | $20.10 | $17.53 | 1.25M |
| Sep 10, 2026 | $19.14 | +0.42% | $19.33 | $18.59 | 1.22M |
| Sep 09, 2026 | $19.06 | -2.01% | $19.98 | $18.79 | 1.51M |
| Sep 08, 2026 | $19.45 | -2.26% | $20.15 | $19.00 | 825.6K |
| Sep 04, 2026 | $19.90 | +0.20% | $20.35 | $19.70 | 605.0K |