stockNASDAQ: JBIO • 3 Months Updates
Jade Biosciences Inc. (JBIO) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Jade Biosciences Inc.NASDAQ: JBIO
Latest Close
$18.18
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBIO session performance
✓ Latest Close USD
$18.18
Latest session close
+$2.65vs period start
Period Return % % GAIN
+17.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $15.16
Period range envelope
$9.84channel spread
Total Volume SHARES
62.01M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $18.18 | +1.62% | $18.83 | $17.88 | 829.5K |
| Sep 11, 2026 | $17.89 | -6.53% | $20.10 | $17.53 | 1.25M |
| Sep 10, 2026 | $19.14 | +0.42% | $19.33 | $18.59 | 1.22M |
| Sep 09, 2026 | $19.06 | -2.01% | $19.98 | $18.79 | 1.51M |
| Sep 08, 2026 | $19.45 | -1.12% | $20.15 | $19.00 | 825.6K |
| Sep 04, 2026 | $19.90 | +0.20% | $20.35 | $19.70 | 605.0K |
| Sep 03, 2026 | $19.85 | -5.48% | $21.27 | $19.76 | 1.38M |
| Sep 02, 2026 | $21.40 | +1.09% | $22.00 | $20.48 | 506.2K |
| Sep 01, 2026 | $21.02 | -1.59% | $21.62 | $20.73 | 516.6K |
| Aug 31, 2026 | $21.36 | +2.50% | $21.45 | $20.35 | 837.0K |
| Aug 28, 2026 | $20.84 | -2.11% | $21.40 | $20.81 | 357.9K |
| Aug 27, 2026 | $21.29 | -0.19% | $21.85 | $21.13 | 342.6K |
| Aug 26, 2026 | $21.33 | -2.34% | $22.40 | $21.20 | 355.9K |
| Aug 25, 2026 | $21.84 | +2.39% | $22.16 | $21.33 | 603.5K |
| Aug 24, 2026 | $21.33 | -0.05% | $21.78 | $20.40 | 595.7K |
Page 1 of 5