stockNYSE: HLN • 6 Months Updates
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)NYSE: HLN
Latest Close
$9.29
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHLN session performance
✓ Latest Close USD
$9.29
Latest session close
$-0.79vs period start
Period Return % % GAIN
-7.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.64 / $8.65
Period range envelope
$1.99channel spread
Total Volume SHARES
1.15B
Period turnover
Avg: 9.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $10.07 | +0.70% | $10.23 | $10.07 | 9.32M |
| Mar 13, 2026 | $10.03 | -0.40% | $10.17 | $10.03 | 11.14M |
| Mar 16, 2026 | $10.46 | +4.29% | $10.47 | $10.33 | 9.40M |
| Mar 17, 2026 | $10.60 | +1.34% | $10.64 | $10.50 | 8.96M |
| Mar 18, 2026 | $10.31 | -2.74% | $10.46 | $10.30 | 5.98M |
| Mar 19, 2026 | $10.23 | -0.78% | $10.29 | $10.18 | 8.62M |
| Mar 20, 2026 | $10.07 | -1.56% | $10.25 | $10.05 | 7.46M |
| Mar 23, 2026 | $9.93 | -1.39% | $10.10 | $9.89 | 12.40M |
| Mar 24, 2026 | $9.70 | -2.32% | $9.77 | $9.65 | 14.77M |
| Mar 25, 2026 | $9.74 | +0.41% | $9.82 | $9.70 | 8.38M |
| Mar 26, 2026 | $9.75 | +0.10% | $9.89 | $9.75 | 7.85M |
| Mar 27, 2026 | $9.80 | +0.51% | $9.87 | $9.76 | 7.26M |
| Mar 30, 2026 | $10.00 | +2.04% | $10.07 | $9.90 | 9.51M |
| Mar 31, 2026 | $10.01 | +0.10% | $10.13 | $9.92 | 14.44M |
| Apr 01, 2026 | $9.97 | -0.40% | $10.06 | $9.95 | 7.67M |
Page 1 of 9