Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$9.29
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$9.74
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-0.46 (-4.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $10.07 | Mar 12, 2025 | $10.19 | -1.18% |
| Mar 13, 2026 | $10.03 | Mar 13, 2025 | $10.19 | -1.57% |
| Mar 16, 2026 | $10.46 | Mar 14, 2025 | $10.15 | +3.05% |
| Mar 17, 2026 | $10.60 | Mar 17, 2025 | $10.31 | +2.81% |
| Mar 18, 2026 | $10.31 | Mar 18, 2025 | $10.29 | +0.19% |
| Mar 19, 2026 | $10.23 | Mar 19, 2025 | $10.37 | -1.35% |
| Mar 20, 2026 | $10.07 | Mar 20, 2025 | $10.39 | -3.08% |
| Mar 23, 2026 | $9.93 | Mar 21, 2025 | $10.28 | -3.40% |
| Mar 24, 2026 | $9.70 | Mar 24, 2025 | $10.14 | -4.34% |
| Mar 25, 2026 | $9.74 | Mar 25, 2025 | $10.04 | -2.99% |
| Mar 26, 2026 | $9.75 | Mar 26, 2025 | $10.05 | -2.99% |
| Mar 27, 2026 | $9.80 | Mar 27, 2025 | $10.12 | -3.16% |
| Mar 30, 2026 | $10.00 | Mar 28, 2025 | $10.24 | -2.34% |
| Mar 31, 2026 | $10.01 | Mar 31, 2025 | $10.29 | -2.72% |
| Apr 01, 2026 | $9.97 | Apr 01, 2025 | $10.18 | -2.06% |
Page 1 of 9