Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.29
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$10.00
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-0.71 (-7.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $10.07 | Sep 12, 2025 | $9.81 | +2.65% |
| Mar 13, 2026 | $10.03 | Sep 15, 2025 | $9.68 | +3.62% |
| Mar 16, 2026 | $10.46 | Sep 16, 2025 | $9.28 | +12.72% |
| Mar 17, 2026 | $10.60 | Sep 17, 2025 | $9.40 | +12.77% |
| Mar 18, 2026 | $10.31 | Sep 18, 2025 | $9.24 | +11.58% |
| Mar 19, 2026 | $10.23 | Sep 19, 2025 | $9.16 | +11.68% |
| Mar 20, 2026 | $10.07 | Sep 22, 2025 | $9.00 | +11.89% |
| Mar 23, 2026 | $9.93 | Sep 23, 2025 | $8.93 | +11.20% |
| Mar 24, 2026 | $9.70 | Sep 24, 2025 | $8.87 | +9.36% |
| Mar 25, 2026 | $9.74 | Sep 25, 2025 | $8.72 | +11.70% |
| Mar 26, 2026 | $9.75 | Sep 26, 2025 | $8.82 | +10.54% |
| Mar 27, 2026 | $9.80 | Sep 29, 2025 | $8.84 | +10.86% |
| Mar 30, 2026 | $10.00 | Sep 30, 2025 | $8.97 | +11.48% |
| Mar 31, 2026 | $10.01 | Oct 01, 2025 | $9.01 | +11.10% |
| Apr 01, 2026 | $9.97 | Oct 02, 2025 | $8.88 | +12.27% |
Page 1 of 9