stockNYSE: HLN • 7 Days Updates
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)NYSE: HLN
Latest Close
$9.24
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHLN session performance
✓ Latest Close USD
$9.24
Latest session close
$-0.83vs period start
Period Return % % GAIN
-8.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $9.19
Period range envelope
$1.01channel spread
Total Volume SHARES
70.67M
Period turnover
Avg: 14.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $10.07 | -0.79% | $10.20 | $10.05 | 11.24M |
| Sep 02, 2026 | $9.91 | -1.59% | $10.03 | $9.91 | 10.53M |
| Sep 03, 2026 | $9.86 | -0.50% | $9.90 | $9.68 | 16.80M |
| Sep 04, 2026 | $9.60 | -2.64% | $9.74 | $9.57 | 18.17M |
| Sep 08, 2026 | $9.24 | -3.75% | $9.36 | $9.19 | 13.94M |