stockNYSE: HLN • 3 Months Updates
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)NYSE: HLN
Latest Close
$9.29
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHLN session performance
✓ Latest Close USD
$9.29
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $8.77
Period range envelope
$1.55channel spread
Total Volume SHARES
624.39M
Period turnover
Avg: 10.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $9.08 | -0.44% | $9.20 | $9.04 | 13.28M |
| Jun 11, 2026 | $9.03 | -0.55% | $9.14 | $8.99 | 13.13M |
| Jun 12, 2026 | $9.13 | +1.11% | $9.15 | $9.05 | 8.10M |
| Jun 15, 2026 | $9.07 | -0.66% | $9.15 | $9.06 | 10.76M |
| Jun 16, 2026 | $9.09 | +0.22% | $9.11 | $8.95 | 10.72M |
| Jun 17, 2026 | $8.87 | -2.42% | $9.07 | $8.82 | 13.51M |
| Jun 18, 2026 | $8.96 | +1.01% | $8.98 | $8.77 | 18.83M |
| Jun 22, 2026 | $8.77 | -2.12% | $8.91 | $8.77 | 12.95M |
| Jun 23, 2026 | $8.95 | +2.05% | $8.98 | $8.87 | 10.87M |
| Jun 24, 2026 | $9.23 | +3.13% | $9.28 | $9.19 | 9.77M |
| Jun 25, 2026 | $9.27 | +0.43% | $9.36 | $9.22 | 7.29M |
| Jun 26, 2026 | $9.24 | -0.32% | $9.31 | $9.22 | 12.47M |
| Jun 29, 2026 | $9.33 | +0.97% | $9.37 | $9.26 | 9.13M |
| Jun 30, 2026 | $9.33 | +0.00% | $9.40 | $9.28 | 7.51M |
| Jul 01, 2026 | $9.40 | +0.75% | $9.47 | $9.35 | 8.39M |
Page 1 of 5