stockNYSE: HGV • 28 Days Updates
Hilton Grand Vacations Inc. (HGV)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Hilton Grand Vacations (HGV) operates vacation ownership and resort exchange experiences within the consumer discretionary sector, trading on NYSE Stocks. Shares closed at $34.59, moving -0.77% over the past week and -14.10% across 28 days. The stock is -31.34% over 3 months, -23.00% over 6 months and -17.97% over 12 months. Related equities FISV (Fiserv) (-6.87%), GTY (Getty Realty) (-15.90%), SNDR (Schneider National) (-7.59%), TRNO (Terreno Realty) (-2.85%) and MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (-6.92%) moved over the same 28-day period, for comparison.
Investor Relations:investors.hgv.com
Price & Performance Trajectory
Hilton Grand Vacations Inc.NYSE: HGV
Latest Close
$34.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGV session performance
✓ Latest Close USD
$34.59
Latest session close
$-5.68vs period start
Period Return % % GAIN
-14.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.61 / $33.99
Period range envelope
$6.62channel spread
Total Volume SHARES
21.11M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $34.59 | -0.40% | $34.78 | $34.18 | 714.1K |
| Oct 06, 2026 | $34.73 | +2.00% | $35.24 | $34.31 | 845.4K |
| Oct 05, 2026 | $34.05 | -2.32% | $35.21 | $33.99 | 1.20M |
| Oct 02, 2026 | $34.86 | +0.09% | $35.55 | $34.77 | 900.7K |
| Sep 29, 2026 | $35.78 | -0.45% | $36.68 | $35.35 | 2.00M |
| Sep 28, 2026 | $35.94 | +0.48% | $35.95 | $35.07 | 1.76M |
| Sep 25, 2026 | $35.77 | +1.97% | $35.87 | $34.83 | 759.9K |
| Sep 24, 2026 | $35.08 | -1.46% | $35.91 | $34.61 | 743.4K |
| Sep 23, 2026 | $35.60 | +0.08% | $36.45 | $35.05 | 1.21M |
| Sep 21, 2026 | $35.56 | -0.08% | $35.99 | $34.95 | 1.67M |
| Sep 18, 2026 | $35.59 | -4.20% | $37.11 | $35.49 | 2.35M |
| Sep 17, 2026 | $37.15 | +0.11% | $37.99 | $36.76 | 1.10M |
| Sep 16, 2026 | $37.11 | -2.11% | $38.67 | $36.60 | 1.22M |
| Sep 15, 2026 | $37.91 | -1.97% | $38.58 | $37.69 | 1.26M |
| Sep 14, 2026 | $38.67 | -2.03% | $39.67 | $38.56 | 962.4K |
Page 1 of 2