stockNYSE: HGV • 7 Days Updates
Hilton Grand Vacations Inc. (HGV) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Hilton Grand Vacations Inc. (HGV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.hgv.com
Price & Performance Trajectory
Hilton Grand Vacations Inc.NYSE: HGV
Latest Close
$34.59
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGV session performance
✓ Latest Close USD
$34.59
Latest session close
$-0.27vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.55 / $33.99
Period range envelope
$1.56channel spread
Total Volume SHARES
3.66M
Period turnover
Avg: 914.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $34.59 | -0.40% | $34.78 | $34.18 | 714.1K |
| Oct 06, 2026 | $34.73 | +2.00% | $35.24 | $34.31 | 845.4K |
| Oct 05, 2026 | $34.05 | -2.32% | $35.21 | $33.99 | 1.20M |
| Oct 02, 2026 | $34.86 | +0.09% | $35.55 | $34.77 | 900.7K |