Hilton Grand Vacations Inc. (HGV)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.hgv.com
Current Period Close
$34.59
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$40.55
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-5.96 (-14.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $34.59 | Sep 03, 2026 | $41.86 | -17.37% |
| Oct 06, 2026 | $34.73 | Sep 02, 2026 | $42.17 | -17.64% |
| Oct 05, 2026 | $34.05 | Sep 01, 2026 | $41.20 | -17.35% |
| Oct 02, 2026 | $34.86 | Aug 31, 2026 | $42.41 | -17.80% |
| Sep 29, 2026 | $35.78 | Aug 28, 2026 | $43.81 | -18.33% |
| Sep 28, 2026 | $35.94 | Aug 27, 2026 | $43.83 | -18.00% |
| Sep 25, 2026 | $35.77 | Aug 26, 2026 | $44.99 | -20.49% |
| Sep 24, 2026 | $35.08 | Aug 25, 2026 | $44.91 | -21.89% |
| Sep 23, 2026 | $35.60 | Aug 24, 2026 | $45.36 | -21.52% |
| Sep 21, 2026 | $35.56 | Aug 21, 2026 | $45.11 | -21.17% |
| Sep 18, 2026 | $35.59 | Aug 20, 2026 | $44.82 | -20.59% |
| Sep 17, 2026 | $37.15 | Aug 19, 2026 | $45.32 | -18.03% |
| Sep 16, 2026 | $37.11 | Aug 18, 2026 | $43.49 | -14.67% |
| Sep 15, 2026 | $37.91 | Aug 17, 2026 | $44.92 | -15.61% |
| Sep 14, 2026 | $38.67 | Aug 14, 2026 | $45.93 | -15.81% |
Page 1 of 2