Haemonetics Corporation (HAE)
Showing Closing Date Range from Jul 7 to Oct 5, 2026 compared to Apr 7 to Jul 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:haemonetics.com
Current Period Close
$104.68
Jul 07, 2026 - Oct 05, 2026
Previous Period Close
$75.02
Apr 07, 2026 - Jul 06, 2026
Net Comparison Delta
+$29.66 (+39.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $104.68 | - | - | - |
| Oct 02, 2026 | $104.68 | Jul 06, 2026 | $75.02 | +39.54% |
| Oct 01, 2026 | $104.37 | Jul 02, 2026 | $75.07 | +39.03% |
| Sep 30, 2026 | $105.30 | Jul 01, 2026 | $74.85 | +40.68% |
| Sep 29, 2026 | $105.80 | Jun 30, 2026 | $75.00 | +41.07% |
| Sep 28, 2026 | $105.79 | Jun 29, 2026 | $75.12 | +40.83% |
| Sep 25, 2026 | $105.30 | Jun 26, 2026 | $77.29 | +36.24% |
| Sep 23, 2026 | $106.82 | Jun 25, 2026 | $77.62 | +37.62% |
| Sep 22, 2026 | $108.52 | Jun 24, 2026 | $72.87 | +48.92% |
| Sep 21, 2026 | $108.73 | Jun 23, 2026 | $72.78 | +49.40% |
| Sep 18, 2026 | $108.40 | Jun 22, 2026 | $72.53 | +49.46% |
| Sep 17, 2026 | $107.60 | Jun 18, 2026 | $74.17 | +45.07% |
| Sep 16, 2026 | $106.24 | Jun 17, 2026 | $72.73 | +46.07% |
| Sep 15, 2026 | $106.20 | Jun 16, 2026 | $74.43 | +42.68% |
| Sep 14, 2026 | $106.31 | Jun 15, 2026 | $76.91 | +38.23% |
Page 1 of 5