Haemonetics Corporation (HAE)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:haemonetics.com
Current Period Close
$104.68
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$102.85
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
+$1.83 (+1.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $104.68 | Sep 01, 2026 | $101.95 | +2.68% |
| Oct 01, 2026 | $104.37 | Aug 31, 2026 | $103.07 | +1.26% |
| Sep 30, 2026 | $105.30 | Aug 28, 2026 | $103.96 | +1.29% |
| Sep 29, 2026 | $105.80 | Aug 27, 2026 | $105.00 | +0.76% |
| Sep 28, 2026 | $105.79 | Aug 26, 2026 | $106.60 | -0.76% |
| Sep 25, 2026 | $105.30 | Aug 25, 2026 | $108.32 | -2.79% |
| Sep 23, 2026 | $106.82 | Aug 24, 2026 | $108.40 | -1.46% |
| Sep 22, 2026 | $108.52 | Aug 21, 2026 | $108.80 | -0.26% |
| Sep 21, 2026 | $108.73 | Aug 20, 2026 | $108.22 | +0.47% |
| Sep 18, 2026 | $108.40 | Aug 19, 2026 | $108.41 | -0.01% |
| Sep 17, 2026 | $107.60 | Aug 18, 2026 | $104.65 | +2.82% |
| Sep 16, 2026 | $106.24 | Aug 17, 2026 | $90.27 | +17.69% |
| Sep 15, 2026 | $106.20 | Aug 14, 2026 | $90.80 | +16.96% |
| Sep 14, 2026 | $106.31 | Aug 13, 2026 | $90.38 | +17.63% |
| Sep 11, 2026 | $102.69 | Aug 12, 2026 | $91.34 | +12.43% |
Page 1 of 2