stockNYSE: HAE • 28 Days Updates
Haemonetics Corporation (HAE)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Haemonetics Corporation (HAE) is a publicly traded company operating within the Health Care sector.
Investor Relations:haemonetics.com
Price & Performance Trajectory
Haemonetics CorporationNYSE: HAE
Latest Close
$104.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAE session performance
✓ Latest Close USD
$104.68
Latest session close
+$1.76vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.45 / $100.53
Period range envelope
$9.92channel spread
Total Volume SHARES
10.64M
Period turnover
Avg: 559.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $104.68 | +0.30% | $105.70 | $103.92 | 328.6K |
| Oct 01, 2026 | $104.37 | -0.88% | $106.67 | $103.51 | 454.3K |
| Sep 30, 2026 | $105.30 | -0.47% | $105.78 | $103.54 | 508.9K |
| Sep 29, 2026 | $105.80 | +0.01% | $106.52 | $104.60 | 451.2K |
| Sep 28, 2026 | $105.79 | +0.47% | $106.22 | $104.44 | 472.1K |
| Sep 25, 2026 | $105.30 | -0.66% | $106.58 | $104.71 | 492.6K |
| Sep 23, 2026 | $106.82 | -1.57% | $110.28 | $106.70 | 704.9K |
| Sep 22, 2026 | $108.52 | -0.19% | $110.14 | $108.38 | 446.6K |
| Sep 21, 2026 | $108.73 | +0.30% | $110.06 | $108.05 | 327.0K |
| Sep 18, 2026 | $108.40 | +0.74% | $110.45 | $107.60 | 1.30M |
| Sep 17, 2026 | $107.60 | +1.28% | $109.83 | $107.56 | 621.1K |
| Sep 16, 2026 | $106.24 | +0.04% | $106.78 | $104.78 | 520.7K |
| Sep 15, 2026 | $106.20 | -0.10% | $106.87 | $103.24 | 440.0K |
| Sep 14, 2026 | $106.31 | +3.53% | $107.47 | $102.84 | 887.9K |
| Sep 11, 2026 | $102.69 | +1.61% | $102.89 | $100.53 | 458.3K |
Page 1 of 2