stockNYSE: HAE • Today's Updates
Haemonetics Corporation (HAE) Today Close
Showing Closing Date Range from Oct 1 to Oct 2, 2026.
Haemonetics Corporation (HAE) is a publicly traded company operating within the Health Care sector.
Investor Relations:haemonetics.com
NYSE MarketWeekend Closed Wall Street: 12:42 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 02, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$104.58
Opening Gap+$0.21(+0.20%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 02, 2026
$104.68
Session DateOct 02, 2026
Gained Today
GAIN Net movement vs previous close
+$0.31 (+0.30%)
Intraday (from open)+$0.10 (+0.10%)
Day's High & Low Range
Session Low
$103.92
Session High
$105.70
Low ($103.92)Last Finalized Close ($104.68)High ($105.70)
Trading Activity & Liquidity
Shares Traded
328.6K
328,573 shares
Dollar Volume
$34.40M
Close × Volume traded
Session Turnover$34.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Haemonetics Corporation (HAE).
Oct 02, 2026
Started At (Open)
$104.58
Previous Close
$104.37
Session High
$105.70
Session Low
$103.92
Last Finalized Close
$104.68
Gained / Lost ($)
+$0.31
Gained / Lost (%)
+0.30%
Day's Spread
$1.78