stockNYSE: HAE • 7 Days Updates
Haemonetics Corporation (HAE) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Haemonetics Corporation (HAE) is a publicly traded company operating within the Health Care sector.
Investor Relations:haemonetics.com
Price & Performance Trajectory
Haemonetics CorporationNYSE: HAE
Latest Close
$104.68
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAE session performance
✓ Latest Close USD
$104.68
Latest session close
$-0.62vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.67 / $103.51
Period range envelope
$3.16channel spread
Total Volume SHARES
2.71M
Period turnover
Avg: 451.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $104.68 | +0.30% | $105.70 | $103.92 | 328.6K |
| Oct 01, 2026 | $104.37 | -0.88% | $106.67 | $103.51 | 454.3K |
| Sep 30, 2026 | $105.30 | -0.47% | $105.78 | $103.54 | 508.9K |
| Sep 29, 2026 | $105.80 | +0.01% | $106.52 | $104.60 | 451.2K |
| Sep 28, 2026 | $105.79 | +0.47% | $106.22 | $104.44 | 472.1K |
| Sep 25, 2026 | $105.30 | -0.66% | $106.58 | $104.71 | 492.6K |