Haemonetics Corporation (HAE)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 17 to Sep 24, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:haemonetics.com
Current Period Close
$104.68
Sep 25, 2026 - Oct 02, 2026
Previous Period Close
$106.82
Sep 17, 2026 - Sep 24, 2026
Net Comparison Delta
$-2.14 (-2.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $104.68 | - | - | - |
| Oct 01, 2026 | $104.37 | Sep 23, 2026 | $106.82 | -2.29% |
| Sep 30, 2026 | $105.30 | Sep 22, 2026 | $108.52 | -2.97% |
| Sep 29, 2026 | $105.80 | Sep 21, 2026 | $108.73 | -2.69% |
| Sep 28, 2026 | $105.79 | Sep 18, 2026 | $108.40 | -2.41% |
| Sep 25, 2026 | $105.30 | Sep 17, 2026 | $107.60 | -2.14% |