Haemonetics Corporation (HAE)
Showing Closing Date Range from Jul 8 to Oct 6, 2026 compared to Jul 8 to Oct 6, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:haemonetics.com
Current Period Close
$103.52
Jul 08, 2026 - Oct 06, 2026
Previous Year Close
$49.55
Jul 08, 2025 - Oct 06, 2025
Net Comparison Delta
+$53.97 (+108.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $103.52 | Oct 03, 2025 | $50.49 | +105.03% |
| Oct 05, 2026 | $104.68 | Oct 02, 2025 | $48.90 | +114.07% |
| Oct 02, 2026 | $104.68 | Oct 01, 2025 | $48.81 | +114.46% |
| Oct 01, 2026 | $104.37 | Sep 30, 2025 | $48.74 | +114.14% |
| Sep 30, 2026 | $105.30 | Sep 29, 2025 | $48.12 | +118.83% |
| Sep 29, 2026 | $105.80 | Sep 26, 2025 | $48.17 | +119.64% |
| Sep 28, 2026 | $105.79 | Sep 25, 2025 | $47.67 | +121.92% |
| Sep 25, 2026 | $105.30 | Sep 24, 2025 | $50.61 | +108.06% |
| Sep 23, 2026 | $106.82 | Sep 23, 2025 | $50.65 | +110.90% |
| Sep 22, 2026 | $108.52 | Sep 22, 2025 | $51.18 | +112.04% |
| Sep 21, 2026 | $108.73 | Sep 19, 2025 | $50.60 | +114.88% |
| Sep 18, 2026 | $108.40 | Sep 18, 2025 | $51.15 | +111.93% |
| Sep 17, 2026 | $107.60 | Sep 17, 2025 | $49.95 | +115.42% |
| Sep 16, 2026 | $106.24 | Sep 16, 2025 | $51.02 | +108.23% |
| Sep 15, 2026 | $106.20 | Sep 15, 2025 | $51.35 | +106.82% |
Page 1 of 5