stockNASDAQ: GRI • Today's Updates
GRI Bio Inc. (GRI)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
GRI Bio Inc. (GRI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
GRI Bio Inc.NASDAQ: GRI
Latest Close
$2.04
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGRI session performance
✓ Latest Close USD
$2.04
Latest session close
$-0.84vs period start
Period Return % % GAIN
-29.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1.9
Period range envelope
$1.46channel spread
Total Volume SHARES
8.02M
Period turnover
Avg: 4.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.88 | +25.76% | $3.36 | $2.33 | 7.42M |
| Sep 08, 2026 | $2.04 | -29.19% | $2.67 | $1.90 | 598.4K |