stockNASDAQ: GRI • 12 Months Updates
GRI Bio Inc. (GRI)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
GRI Bio Inc. (GRI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
GRI Bio Inc.NASDAQ: GRI
Latest Close
$2.00
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGRI session performance
✓ Latest Close USD
$2.00
Latest session close
$-41.68vs period start
Period Return % % GAIN
-95.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.36 / $1.36
Period range envelope
$79.00channel spread
Total Volume SHARES
53.76M
Period turnover
Avg: 213.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $43.68 | -6.02% | $49.84 | $41.78 | 9.0K |
| Sep 09, 2025 | $43.96 | +0.64% | $46.20 | $41.10 | 6.6K |
| Sep 10, 2025 | $43.68 | -0.64% | $46.26 | $41.72 | 4.1K |
| Sep 11, 2025 | $57.40 | +31.41% | $80.36 | $54.88 | 2.15M |
| Sep 12, 2025 | $50.68 | -11.71% | $57.68 | $49.28 | 36.1K |
| Sep 15, 2025 | $52.08 | +2.76% | $54.88 | $49.84 | 13.4K |
| Sep 16, 2025 | $54.04 | +3.76% | $57.82 | $51.24 | 18.9K |
| Sep 17, 2025 | $53.76 | -0.52% | $56.25 | $52.64 | 8.9K |
| Sep 18, 2025 | $54.04 | +0.52% | $57.40 | $52.64 | 9.4K |
| Sep 19, 2025 | $50.68 | -6.22% | $54.29 | $49.28 | 8.8K |
| Sep 22, 2025 | $56.00 | +10.50% | $58.21 | $52.36 | 68.3K |
| Sep 23, 2025 | $54.60 | -2.50% | $56.84 | $53.20 | 12.3K |
| Sep 24, 2025 | $59.64 | +9.23% | $61.60 | $55.10 | 35.1K |
| Sep 25, 2025 | $54.04 | -9.39% | $59.61 | $53.20 | 16.4K |
| Sep 26, 2025 | $54.60 | +1.04% | $55.72 | $53.20 | 6.4K |
Page 1 of 17