stockNASDAQ: GRI • 28 Days Updates
GRI Bio Inc. (GRI)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
GRI Bio Inc. (GRI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
GRI Bio Inc.NASDAQ: GRI
Latest Close
$2.04
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGRI session performance
✓ Latest Close USD
$2.04
Latest session close
$-0.16vs period start
Period Return % % GAIN
-7.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1.61
Period range envelope
$1.75channel spread
Total Volume SHARES
17.85M
Period turnover
Avg: 892.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $2.20 | +29.41% | $2.55 | $1.75 | 6.54M |
| Aug 12, 2026 | $1.95 | -11.36% | $2.22 | $1.89 | 415.4K |
| Aug 13, 2026 | $1.77 | -9.23% | $1.90 | $1.71 | 184.2K |
| Aug 14, 2026 | $1.67 | -5.65% | $1.82 | $1.66 | 106.5K |
| Aug 17, 2026 | $1.73 | +3.59% | $1.75 | $1.61 | 56.8K |
| Aug 18, 2026 | $1.71 | -1.16% | $1.80 | $1.69 | 45.4K |
| Aug 19, 2026 | $1.73 | +1.17% | $1.79 | $1.69 | 61.6K |
| Aug 20, 2026 | $1.67 | -3.47% | $1.77 | $1.66 | 27.5K |
| Aug 21, 2026 | $1.65 | -1.20% | $1.73 | $1.65 | 83.1K |
| Aug 24, 2026 | $1.79 | +8.48% | $1.94 | $1.76 | 264.3K |
| Aug 25, 2026 | $1.96 | +9.50% | $1.98 | $1.79 | 126.5K |
| Aug 26, 2026 | $1.91 | -2.55% | $1.96 | $1.83 | 44.2K |
| Aug 27, 2026 | $2.07 | +8.38% | $2.10 | $1.82 | 78.5K |
| Aug 28, 2026 | $1.92 | -7.25% | $2.07 | $1.91 | 33.5K |
| Aug 31, 2026 | $1.92 | -0.52% | $1.97 | $1.86 | 43.0K |
Page 1 of 2