stockNASDAQ: GRI • 7 Days Updates
GRI Bio Inc. (GRI)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
GRI Bio Inc. (GRI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
GRI Bio Inc.NASDAQ: GRI
Latest Close
$2.04
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGRI session performance
✓ Latest Close USD
$2.04
Latest session close
+$0.13vs period start
Period Return % % GAIN
+6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1.84
Period range envelope
$1.52channel spread
Total Volume SHARES
9.74M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $1.91 | +0.53% | $1.98 | $1.84 | 40.3K |
| Sep 02, 2026 | $2.00 | +4.71% | $2.02 | $1.87 | 85.8K |
| Sep 03, 2026 | $2.29 | +14.50% | $2.50 | $2.01 | 1.60M |
| Sep 04, 2026 | $2.88 | +25.76% | $3.36 | $2.33 | 7.42M |
| Sep 08, 2026 | $2.04 | -29.19% | $2.67 | $1.90 | 598.4K |