stockNASDAQ: GRI • 6 Months Updates
GRI Bio Inc. (GRI)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
GRI Bio Inc. (GRI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
GRI Bio Inc.NASDAQ: GRI
Latest Close
$2.01
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGRI session performance
✓ Latest Close USD
$2.01
Latest session close
$-0.91vs period start
Period Return % % GAIN
-31.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1.36
Period range envelope
$2.00channel spread
Total Volume SHARES
26.20M
Period turnover
Avg: 211.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $2.92 | -0.68% | $2.95 | $2.75 | 50.3K |
| Mar 13, 2026 | $2.54 | -13.01% | $2.93 | $2.53 | 62.2K |
| Mar 16, 2026 | $2.55 | +0.39% | $2.64 | $2.48 | 34.5K |
| Mar 17, 2026 | $2.58 | +1.18% | $2.63 | $2.51 | 29.7K |
| Mar 18, 2026 | $2.65 | +2.71% | $2.75 | $2.47 | 51.9K |
| Mar 19, 2026 | $2.61 | -1.51% | $2.73 | $2.49 | 12.4K |
| Mar 20, 2026 | $2.36 | -9.58% | $2.64 | $2.36 | 50.5K |
| Mar 23, 2026 | $2.59 | +9.75% | $2.64 | $2.37 | 44.8K |
| Mar 24, 2026 | $2.43 | -6.18% | $2.51 | $2.37 | 27.0K |
| Mar 25, 2026 | $2.37 | -2.47% | $2.56 | $2.33 | 46.8K |
| Mar 26, 2026 | $2.30 | -2.95% | $2.40 | $2.28 | 24.1K |
| Mar 27, 2026 | $2.28 | -0.87% | $2.37 | $2.22 | 22.8K |
| Mar 30, 2026 | $2.26 | -0.88% | $2.37 | $2.12 | 30.3K |
| Mar 31, 2026 | $2.29 | +1.33% | $2.34 | $2.21 | 20.1K |
| Apr 01, 2026 | $2.33 | +1.75% | $2.42 | $2.33 | 16.7K |
Page 1 of 9