stockNASDAQ: GOSS • 6 Months Updates
Gossamer Bio Inc. (GOSS)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Gossamer Bio Inc. (GOSS) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Gossamer Bio Inc.NASDAQ: GOSS
Latest Close
$0.18
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGOSS session performance
✓ Latest Close USD
$0.18
Latest session close
$-0.28vs period start
Period Return % % GAIN
-60.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.11
Period range envelope
$0.38channel spread
Total Volume SHARES
2.38B
Period turnover
Avg: 19.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $0.46 | -6.12% | $0.49 | $0.45 | 10.44M |
| Mar 13, 2026 | $0.44 | -5.00% | $0.48 | $0.44 | 6.00M |
| Mar 16, 2026 | $0.46 | +4.35% | $0.48 | $0.44 | 6.19M |
| Mar 17, 2026 | $0.47 | +3.51% | $0.49 | $0.45 | 6.38M |
| Mar 18, 2026 | $0.43 | -8.05% | $0.47 | $0.42 | 10.91M |
| Mar 19, 2026 | $0.45 | +4.15% | $0.47 | $0.41 | 10.72M |
| Mar 20, 2026 | $0.42 | -6.64% | $0.45 | $0.40 | 29.61M |
| Mar 23, 2026 | $0.37 | -11.61% | $0.41 | $0.36 | 28.70M |
| Mar 24, 2026 | $0.35 | -7.51% | $0.38 | $0.32 | 23.46M |
| Mar 25, 2026 | $0.38 | +10.72% | $0.40 | $0.35 | 15.00M |
| Mar 26, 2026 | $0.38 | -1.83% | $0.41 | $0.36 | 9.46M |
| Mar 27, 2026 | $0.35 | -7.47% | $0.38 | $0.34 | 9.49M |
| Mar 30, 2026 | $0.32 | -7.78% | $0.35 | $0.32 | 7.59M |
| Mar 31, 2026 | $0.33 | +2.81% | $0.34 | $0.32 | 7.21M |
| Apr 01, 2026 | $0.37 | +10.94% | $0.38 | $0.33 | 10.67M |
Page 1 of 9